Energean Oil & Gas PLC (ENOG)
GBX 937.5
(0.91%)
GBX 937.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1002.0 | 1025.3 | 989.5 | 1012.0 | 342.12 Thousand |
| 28 Feb, 2025 | 1035.0 | 1035.0 | 1006.0 | 1015.0 | 519.76 Thousand |
| 27 Feb, 2025 | 1025.0 | 1029.0 | 1011.0 | 1019.0 | 118.53 Thousand |
| 26 Feb, 2025 | 1021.0 | 1023.0 | 986.25 | 1012.0 | 160.43 Thousand |
| 25 Feb, 2025 | 1025.0 | 1025.0 | 980.0 | 1011.0 | 253.18 Thousand |
| 24 Feb, 2025 | 1015.0 | 1026.0 | 996.0 | 996.0 | 121.84 Thousand |
| 21 Feb, 2025 | 985.0 | 1040.0 | 985.0 | 1012.0 | 164.15 Thousand |
| 20 Feb, 2025 | 1025.0 | 1046.0 | 1025.0 | 1030.0 | 204.78 Thousand |
| 19 Feb, 2025 | 988.0 | 1038.0 | 988.0 | 1029.0 | 198.66 Thousand |
| 18 Feb, 2025 | 1024.0 | 1030.0 | 1009.0 | 1025.0 | 211.64 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET