Energean Oil & Gas PLC (ENOG)

GBX 923.5

(-4.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 725.0 745.1 712.0 729.3 396.52 Thousand
25 Nov, 2020 757.4 757.4 708.7 716.1 232.19 Thousand
24 Nov, 2020 732.5 763.4 723.7 738.7 391.21 Thousand
23 Nov, 2020 710.0 719.4 687.6 719.4 314.54 Thousand
20 Nov, 2020 670.3 734.0 670.3 717.2 436.25 Thousand
19 Nov, 2020 702.9 702.9 666.3 678.6 300.6 Thousand
18 Nov, 2020 702.9 703.0 681.1 689.3 291.86 Thousand
17 Nov, 2020 676.0 732.2 672.9 685.0 269.55 Thousand
16 Nov, 2020 688.2 727.8 688.04 704.0 290.58 Thousand
13 Nov, 2020 658.2 683.9 652.9 677.6 231.47 Thousand