Energean Oil & Gas PLC (ENOG)
GBX 954.5
(1.33%)
GBX 954.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 560.1 | 588.0 | 539.05 | 564.0 | 54.24 Thousand |
| 28 Aug, 2020 | 562.3 | 582.2 | 554.1 | 572.6 | 33.53 Thousand |
| 27 Aug, 2020 | 585.6 | 591.0 | 565.6 | 567.2 | 55.36 Thousand |
| 26 Aug, 2020 | 580.1 | 592.1 | 568.4 | 572.1 | 53.49 Thousand |
| 25 Aug, 2020 | 570.4 | 595.0 | 570.4 | 588.5 | 80.08 Thousand |
| 24 Aug, 2020 | 577.0 | 584.0 | 566.0 | 581.8 | 58.97 Thousand |
| 21 Aug, 2020 | 573.0 | 598.0 | 559.0 | 565.0 | 51.93 Thousand |
| 20 Aug, 2020 | 558.0 | 570.0 | 558.0 | 570.0 | 49.12 Thousand |
| 19 Aug, 2020 | 588.0 | 588.0 | 576.0 | 576.0 | 85.87 Thousand |
| 18 Aug, 2020 | 571.0 | 602.0 | 571.0 | 586.0 | 93.83 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET