Energean Oil & Gas PLC (ENOG)
GBX 954.5
(1.33%)
GBX 954.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 612.0 | 623.0 | 595.0 | 595.0 | 168.14 Thousand |
| 14 Aug, 2020 | 601.0 | 605.0 | 574.0 | 605.0 | 51.08 Thousand |
| 13 Aug, 2020 | 605.0 | 617.0 | 593.0 | 599.0 | 1.02 Million |
| 12 Aug, 2020 | 618.0 | 623.0 | 597.0 | 610.0 | 383.97 Thousand |
| 11 Aug, 2020 | 618.0 | 636.0 | 606.0 | 629.0 | 126.24 Thousand |
| 10 Aug, 2020 | 605.0 | 625.0 | 600.0 | 625.0 | 91.55 Thousand |
| 07 Aug, 2020 | 592.0 | 614.0 | 589.0 | 600.0 | 96.84 Thousand |
| 06 Aug, 2020 | 637.0 | 637.03 | 592.0 | 600.0 | 123.09 Thousand |
| 05 Aug, 2020 | 596.0 | 637.0 | 596.0 | 637.0 | 236.26 Thousand |
| 04 Aug, 2020 | 600.0 | 615.0 | 588.0 | 615.0 | 1.04 Million |
ENQ
ENRG
ENSI
EMR
EMVC
ENET