Energean Oil & Gas PLC (ENOG)

GBX 954.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 578.5 590.0 565.4 583.5 145.6 Thousand
28 Sep, 2020 603.3 622.0 580.3 580.3 96.57 Thousand
25 Sep, 2020 591.3 598.1 573.2 593.0 75.7 Thousand
24 Sep, 2020 578.0 591.7 541.9 580.3 433.02 Thousand
23 Sep, 2020 631.2 631.53 570.1 571.4 433.92 Thousand
22 Sep, 2020 625.6 629.0 610.65 623.1 220.35 Thousand
21 Sep, 2020 613.2 622.0 578.5 614.0 352.09 Thousand
18 Sep, 2020 609.9 638.0 601.3 635.0 263.49 Thousand
17 Sep, 2020 598.8 624.6 597.4 610.0 511.53 Thousand
16 Sep, 2020 555.5 639.9 545.8 629.0 1.4 Million