Energean Oil & Gas PLC (ENOG)

GBX 954.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 529.0 531.5 510.5 522.8 78.09 Thousand
14 Sep, 2020 509.0 524.1 509.0 514.4 72.35 Thousand
11 Sep, 2020 510.0 532.0 510.0 516.3 64.58 Thousand
10 Sep, 2020 565.0 565.0 522.2 532.9 122.13 Thousand
09 Sep, 2020 529.9 555.9 520.3 550.0 113.21 Thousand
08 Sep, 2020 530.7 549.9 510.9 547.5 86.54 Thousand
07 Sep, 2020 500.0 545.6 500.0 538.8 64.09 Thousand
04 Sep, 2020 509.4 529.46 500.1 510.5 53.04 Thousand
03 Sep, 2020 556.7 556.7 502.0 507.6 157.65 Thousand
02 Sep, 2020 576.1 594.9 547.0 547.0 53.8 Thousand