GBX 954.5
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2020 | 529.0 | 531.5 | 510.5 | 522.8 | 78.09 Thousand |
14 Sep, 2020 | 509.0 | 524.1 | 509.0 | 514.4 | 72.35 Thousand |
11 Sep, 2020 | 510.0 | 532.0 | 510.0 | 516.3 | 64.58 Thousand |
10 Sep, 2020 | 565.0 | 565.0 | 522.2 | 532.9 | 122.13 Thousand |
09 Sep, 2020 | 529.9 | 555.9 | 520.3 | 550.0 | 113.21 Thousand |
08 Sep, 2020 | 530.7 | 549.9 | 510.9 | 547.5 | 86.54 Thousand |
07 Sep, 2020 | 500.0 | 545.6 | 500.0 | 538.8 | 64.09 Thousand |
04 Sep, 2020 | 509.4 | 529.46 | 500.1 | 510.5 | 53.04 Thousand |
03 Sep, 2020 | 556.7 | 556.7 | 502.0 | 507.6 | 157.65 Thousand |
02 Sep, 2020 | 576.1 | 594.9 | 547.0 | 547.0 | 53.8 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET