Energean Oil & Gas PLC (ENOG)

GBX 942.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 540.0 559.0 529.0 545.0 128.22 Thousand
16 Jul, 2020 516.0 545.16 514.0 540.0 186.54 Thousand
15 Jul, 2020 486.5 522.0 486.5 522.0 154.32 Thousand
14 Jul, 2020 485.0 499.0 467.0 483.5 154.22 Thousand
13 Jul, 2020 482.0 501.0 481.78 495.0 149.88 Thousand
10 Jul, 2020 490.0 507.47 468.0 487.0 146.84 Thousand
09 Jul, 2020 501.0 521.0 488.5 498.0 216.44 Thousand
08 Jul, 2020 553.0 561.0 505.34 507.0 149.24 Thousand
07 Jul, 2020 560.0 575.0 547.0 550.0 159.96 Thousand
06 Jul, 2020 567.0 604.42 543.0 575.0 297.63 Thousand