Energean Oil & Gas PLC (ENOG)
GBX 960.0
(0.89%)
GBX 960.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 584.0 | 620.0 | 578.0 | 600.0 | 1.28 Million |
| 01 Jul, 2020 | 646.0 | 656.77 | 567.0 | 580.0 | 1.22 Million |
| 30 Jun, 2020 | 548.0 | 663.0 | 526.0 | 615.0 | 566.45 Thousand |
| 29 Jun, 2020 | 455.5 | 542.0 | 455.0 | 542.0 | 1.05 Million |
| 26 Jun, 2020 | 457.5 | 472.97 | 438.0 | 443.5 | 182.41 Thousand |
| 25 Jun, 2020 | 450.0 | 460.0 | 446.0 | 452.5 | 671.59 Thousand |
| 24 Jun, 2020 | 475.0 | 476.5 | 440.5 | 462.5 | 195.14 Thousand |
| 23 Jun, 2020 | 460.0 | 483.5 | 455.0 | 483.5 | 238.71 Thousand |
| 22 Jun, 2020 | 489.5 | 497.0 | 461.0 | 466.5 | 162.34 Thousand |
| 19 Jun, 2020 | 525.0 | 530.36 | 497.5 | 506.0 | 344.09 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET