Energean Oil & Gas PLC (ENOG)
GBX 951.5
(0.16%)
GBX 951.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2020 | 506.0 | 535.0 | 506.0 | 524.0 | 89.09 Thousand |
| 16 Jun, 2020 | 524.0 | 536.0 | 512.0 | 517.0 | 189.19 Thousand |
| 15 Jun, 2020 | 513.0 | 525.0 | 500.0 | 519.0 | 140.73 Thousand |
| 12 Jun, 2020 | 512.0 | 538.0 | 505.7 | 520.0 | 118.13 Thousand |
| 11 Jun, 2020 | 537.0 | 546.0 | 520.0 | 520.0 | 163.76 Thousand |
| 10 Jun, 2020 | 543.0 | 562.5 | 540.88 | 543.0 | 78.63 Thousand |
| 09 Jun, 2020 | 556.0 | 577.85 | 534.0 | 546.0 | 211.5 Thousand |
| 08 Jun, 2020 | 576.0 | 598.0 | 566.0 | 569.0 | 244.45 Thousand |
| 05 Jun, 2020 | 526.0 | 603.0 | 526.0 | 575.0 | 152.7 Thousand |
| 04 Jun, 2020 | 539.0 | 567.0 | 516.0 | 542.0 | 187.88 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET