Energean Oil & Gas PLC (ENOG)
GBX 960.0
(0.89%)
GBX 960.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 539.0 | 567.0 | 516.0 | 542.0 | 187.88 Thousand |
| 03 Jun, 2020 | 520.0 | 545.0 | 520.0 | 544.0 | 146.44 Thousand |
| 02 Jun, 2020 | 541.0 | 542.0 | 522.0 | 533.0 | 240.71 Thousand |
| 01 Jun, 2020 | 555.0 | 558.0 | 530.0 | 533.0 | 64.75 Thousand |
| 29 May, 2020 | 530.0 | 557.0 | 530.0 | 539.0 | 75.38 Thousand |
| 28 May, 2020 | 537.0 | 560.0 | 537.0 | 554.0 | 204.34 Thousand |
| 27 May, 2020 | 574.0 | 580.62 | 542.0 | 548.0 | 77.89 Thousand |
| 26 May, 2020 | 582.0 | 582.0 | 545.0 | 550.0 | 140.02 Thousand |
| 22 May, 2020 | 574.0 | 601.0 | 547.0 | 563.0 | 82.52 Thousand |
| 21 May, 2020 | 583.0 | 612.0 | 573.0 | 580.0 | 336.79 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET