Energean Oil & Gas PLC (ENOG)
GBX 951.5
(0.16%)
GBX 951.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 554.0 | 594.0 | 546.0 | 585.0 | 119.63 Thousand |
| 18 May, 2020 | 604.0 | 621.0 | 574.0 | 590.0 | 359.52 Thousand |
| 15 May, 2020 | 590.0 | 600.0 | 560.0 | 565.0 | 103.12 Thousand |
| 14 May, 2020 | 607.0 | 607.0 | 558.0 | 571.0 | 216.26 Thousand |
| 13 May, 2020 | 584.0 | 618.0 | 569.0 | 595.0 | 195.6 Thousand |
| 12 May, 2020 | 604.0 | 615.0 | 566.0 | 584.0 | 77.73 Thousand |
| 11 May, 2020 | 624.0 | 624.0 | 569.0 | 585.0 | 183.7 Thousand |
| 07 May, 2020 | 615.0 | 643.5 | 603.0 | 608.0 | 82.54 Thousand |
| 06 May, 2020 | 665.0 | 674.0 | 628.0 | 628.0 | 78.04 Thousand |
| 05 May, 2020 | 647.0 | 668.0 | 643.0 | 653.0 | 95.19 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET