Energean Oil & Gas PLC (ENOG)

GBX 949.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 698.0 784.1 663.6 725.0 170.7 Thousand
16 Apr, 2020 630.0 712.0 630.0 670.0 181.87 Thousand
15 Apr, 2020 746.0 746.0 653.0 653.0 148.94 Thousand
14 Apr, 2020 820.0 820.0 690.0 753.0 268.5 Thousand
09 Apr, 2020 749.0 823.0 748.0 822.0 216.4 Thousand
08 Apr, 2020 698.0 749.0 698.0 749.0 121.52 Thousand
07 Apr, 2020 700.0 748.0 699.0 748.0 331.6 Thousand
06 Apr, 2020 676.0 696.0 636.0 682.0 216.34 Thousand
03 Apr, 2020 652.0 707.42 614.0 677.0 401.4 Thousand
02 Apr, 2020 571.0 641.0 571.0 632.0 285.73 Thousand