Energean Oil & Gas PLC (ENOG)

GBX 949.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 556.0 605.0 555.0 571.0 221.21 Thousand
31 Mar, 2020 550.0 610.0 550.0 577.0 211.13 Thousand
30 Mar, 2020 590.0 590.0 517.0 557.0 231.31 Thousand
27 Mar, 2020 547.0 596.0 547.0 594.0 239.23 Thousand
26 Mar, 2020 544.0 602.08 517.0 598.0 547.04 Thousand
25 Mar, 2020 473.5 538.0 445.5 538.0 604.59 Thousand
24 Mar, 2020 390.0 458.5 379.5 456.0 804.32 Thousand
23 Mar, 2020 358.0 386.73 335.54 363.5 270.45 Thousand
20 Mar, 2020 330.0 407.0 330.0 355.5 2.77 Million
19 Mar, 2020 360.0 361.0 305.0 360.0 567.03 Thousand