Energean Oil & Gas PLC (ENOG)
GBX 949.0
(0.0%)
GBX 949.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2020 | 402.0 | 403.0 | 295.5 | 298.5 | 386.26 Thousand |
| 17 Mar, 2020 | 342.0 | 398.0 | 321.0 | 385.5 | 964.16 Thousand |
| 16 Mar, 2020 | 360.0 | 379.35 | 303.0 | 331.0 | 1.5 Million |
| 13 Mar, 2020 | 364.0 | 406.5 | 340.5 | 359.5 | 261.98 Thousand |
| 12 Mar, 2020 | 380.0 | 380.0 | 344.0 | 352.0 | 982.21 Thousand |
| 11 Mar, 2020 | 413.5 | 440.5 | 396.5 | 409.5 | 488.38 Thousand |
| 10 Mar, 2020 | 454.5 | 454.5 | 395.5 | 406.0 | 709.11 Thousand |
| 09 Mar, 2020 | 525.0 | 568.0 | 440.5 | 440.5 | 908.96 Thousand |
| 06 Mar, 2020 | 631.0 | 632.0 | 593.0 | 600.0 | 316.56 Thousand |
| 05 Mar, 2020 | 670.0 | 670.0 | 638.0 | 641.0 | 538.46 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET