Energean Oil & Gas PLC (ENOG)

GBX 949.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 689.0 689.0 667.0 672.0 145.68 Thousand
03 Mar, 2020 662.0 699.0 662.0 677.0 531.88 Thousand
02 Mar, 2020 677.0 684.0 645.0 658.0 200.93 Thousand
28 Feb, 2020 685.0 688.0 628.0 654.0 839.44 Thousand
27 Feb, 2020 718.0 718.0 690.0 690.0 404.43 Thousand
26 Feb, 2020 704.0 731.0 699.0 723.0 588.89 Thousand
25 Feb, 2020 720.0 722.0 694.0 710.0 331.79 Thousand
24 Feb, 2020 750.0 750.0 722.0 723.0 846.47 Thousand
21 Feb, 2020 773.0 773.0 757.0 762.0 97.87 Thousand
20 Feb, 2020 769.0 783.0 763.0 768.0 215.15 Thousand