Energean Oil & Gas PLC (ENOG)

GBX 936.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 902.0 915.0 902.0 909.0 105.23 Thousand
18 Dec, 2019 911.0 922.0 911.0 911.0 124.44 Thousand
17 Dec, 2019 911.0 927.0 911.0 921.0 203.54 Thousand
16 Dec, 2019 922.0 925.0 911.0 923.0 128.13 Thousand
13 Dec, 2019 923.0 950.0 922.0 923.0 120.68 Thousand
12 Dec, 2019 920.0 936.0 910.0 916.0 50.93 Thousand
11 Dec, 2019 926.0 932.0 914.0 929.0 95.41 Thousand
10 Dec, 2019 942.0 945.0 930.0 932.0 54.62 Thousand
09 Dec, 2019 923.0 950.0 923.0 948.0 227.36 Thousand
06 Dec, 2019 905.0 914.0 895.0 910.0 93.16 Thousand