Energean Oil & Gas PLC (ENOG)

GBX 908.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1068.0 1073.0 1015.0 1015.0 566.39 Thousand
22 Jan, 2025 1045.0 1053.0 1023.0 1023.0 306.49 Thousand
21 Jan, 2025 1026.0 1054.76 1026.0 1045.0 283.13 Thousand
20 Jan, 2025 1058.0 1073.0 1040.0 1042.0 407.2 Thousand
17 Jan, 2025 1060.0 1071.0 1053.0 1058.0 197.2 Thousand
16 Jan, 2025 1054.0 1070.0 1048.0 1059.0 288.55 Thousand
15 Jan, 2025 1053.0 1059.0 1033.0 1056.0 335.29 Thousand
14 Jan, 2025 1044.0 1047.0 1029.0 1044.0 333.86 Thousand
13 Jan, 2025 1001.0 1038.0 1001.0 1026.0 244.34 Thousand
10 Jan, 2025 1000.0 1039.0 1000.0 1009.0 341.21 Thousand