Energean Oil & Gas PLC (ENOG)
GBX 926.5
(1.04%)
GBX 926.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 938.0 | 974.5 | 931.5 | 966.0 | 666.33 Thousand |
| 03 Feb, 2025 | 916.5 | 957.0 | 913.5 | 950.5 | 477.72 Thousand |
| 31 Jan, 2025 | 999.5 | 999.5 | 926.5 | 926.5 | 236.4 Thousand |
| 30 Jan, 2025 | 936.5 | 952.5 | 936.5 | 942.0 | 319.53 Thousand |
| 29 Jan, 2025 | 936.5 | 951.0 | 930.5 | 940.0 | 362.1 Thousand |
| 28 Jan, 2025 | 941.0 | 955.0 | 932.5 | 932.5 | 351.13 Thousand |
| 27 Jan, 2025 | 960.0 | 1005.0 | 941.5 | 943.5 | 677.59 Thousand |
| 24 Jan, 2025 | 1001.0 | 1020.0 | 958.5 | 963.5 | 282.27 Thousand |
| 23 Jan, 2025 | 1068.0 | 1073.0 | 1015.0 | 1015.0 | 566.39 Thousand |
| 22 Jan, 2025 | 1045.0 | 1053.0 | 1023.0 | 1023.0 | 306.49 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET