Energean Oil & Gas PLC (ENOG)

GBX 927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 768.0 782.2 760.0 764.0 640.28 Thousand
02 Apr, 2019 764.0 782.0 753.82 771.0 58.98 Thousand
01 Apr, 2019 779.0 789.5 763.0 763.0 72.47 Thousand
29 Mar, 2019 760.3 773.6 750.0 764.5 71.72 Thousand
28 Mar, 2019 769.2 794.4 759.2 760.3 80.51 Thousand
27 Mar, 2019 759.8 776.6 752.6 765.4 56.81 Thousand
26 Mar, 2019 731.3 765.2 731.3 757.6 97.22 Thousand
25 Mar, 2019 785.3 785.3 744.3 744.3 44.04 Thousand
22 Mar, 2019 765.2 773.1 756.0 769.8 65.81 Thousand
21 Mar, 2019 760.0 787.1 760.0 769.8 25.06 Thousand