Energean Oil & Gas PLC (ENOG)
GBX 927.0
(0.0%)
GBX 927.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 704.9 | 710.8 | 695.5 | 698.6 | 112.06 Thousand |
| 05 Mar, 2019 | 717.3 | 717.3 | 698.0 | 698.0 | 106.72 Thousand |
| 04 Mar, 2019 | 690.8 | 713.6 | 690.8 | 706.4 | 153.4 Thousand |
| 01 Mar, 2019 | 665.0 | 678.1 | 646.9 | 675.5 | 22.17 Thousand |
| 28 Feb, 2019 | 665.0 | 665.0 | 650.5 | 658.3 | 9417.00 |
| 27 Feb, 2019 | 645.7 | 658.0 | 645.7 | 653.5 | 57.34 Thousand |
| 26 Feb, 2019 | 654.8 | 655.0 | 648.9 | 648.9 | 21.82 Thousand |
| 25 Feb, 2019 | 661.4 | 661.4 | 651.2 | 656.9 | 130.7 Thousand |
| 22 Feb, 2019 | 656.9 | 656.9 | 650.0 | 651.6 | 20.42 Thousand |
| 21 Feb, 2019 | 663.0 | 663.0 | 653.3 | 655.0 | 68.19 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET