Energean Oil & Gas PLC (ENOG)
GBX 927.0
(0.0%)
GBX 927.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 628.1 | 650.9 | 628.1 | 645.0 | 28.43 Thousand |
| 05 Feb, 2019 | 620.0 | 629.7 | 616.6 | 629.3 | 224.84 Thousand |
| 04 Feb, 2019 | 620.0 | 620.0 | 616.2 | 618.1 | 47.5 Thousand |
| 01 Feb, 2019 | 621.2 | 621.2 | 606.0 | 613.3 | 82.94 Thousand |
| 31 Jan, 2019 | 630.0 | 630.0 | 610.8 | 614.7 | 42.22 Thousand |
| 30 Jan, 2019 | 620.1 | 623.3 | 614.0 | 618.5 | 88.8 Thousand |
| 29 Jan, 2019 | 639.7 | 639.7 | 615.1 | 619.6 | 61.95 Thousand |
| 28 Jan, 2019 | 631.9 | 631.9 | 615.0 | 618.0 | 49.67 Thousand |
| 25 Jan, 2019 | 623.3 | 624.0 | 614.45 | 620.0 | 24.69 Thousand |
| 24 Jan, 2019 | 636.6 | 636.6 | 619.9 | 619.9 | 232.9 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET