Energean Oil & Gas PLC (ENOG)

GBX 926.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 663.2 667.5 656.8 662.7 60.85 Thousand
18 Feb, 2019 665.0 671.3 659.0 663.0 237.22 Thousand
15 Feb, 2019 660.1 669.8 655.1 661.8 44.18 Thousand
14 Feb, 2019 675.0 685.5 659.0 665.0 34.86 Thousand
13 Feb, 2019 660.0 675.0 655.8 675.0 49.44 Thousand
12 Feb, 2019 659.9 669.2 650.2 656.0 16.79 Thousand
11 Feb, 2019 641.4 667.6 641.4 656.3 65.52 Thousand
08 Feb, 2019 662.9 662.9 645.0 645.0 75.97 Thousand
07 Feb, 2019 645.6 658.7 643.0 649.5 188.31 Thousand
06 Feb, 2019 628.1 650.9 628.1 645.0 28.43 Thousand