Energean Oil & Gas PLC (ENOG)
GBX 937.5
(0.91%)
GBX 937.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2018 | 575.0 | 575.0 | 560.0 | 568.0 | 14.01 Thousand |
| 17 Sep, 2018 | 575.0 | 586.0 | 552.0 | 562.0 | 14.75 Thousand |
| 14 Sep, 2018 | 570.0 | 570.0 | 561.0 | 568.0 | 16.67 Thousand |
| 13 Sep, 2018 | 585.0 | 585.0 | 531.0 | 552.0 | 52.65 Thousand |
| 12 Sep, 2018 | 526.0 | 585.0 | 526.0 | 585.0 | 18.62 Thousand |
| 11 Sep, 2018 | 540.0 | 550.0 | 525.0 | 545.0 | 79.44 Thousand |
| 10 Sep, 2018 | 563.0 | 563.0 | 541.0 | 545.0 | 130.95 Thousand |
| 07 Sep, 2018 | 533.0 | 555.0 | 529.0 | 555.0 | 26.57 Thousand |
| 06 Sep, 2018 | 545.0 | 556.0 | 520.0 | 556.0 | 43.2 Thousand |
| 05 Sep, 2018 | 550.0 | 552.0 | 528.0 | 530.0 | 25.01 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET