Energean Oil & Gas PLC (ENOG)
GBX 934.5
(0.59%)
GBX 934.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2018 | 546.0 | 559.0 | 527.26 | 558.0 | 12.46 Thousand |
| 31 Aug, 2018 | 520.0 | 543.0 | 511.0 | 539.0 | 48.3 Thousand |
| 30 Aug, 2018 | 511.0 | 534.0 | 511.0 | 521.0 | 9991.00 |
| 29 Aug, 2018 | 520.0 | 523.0 | 515.0 | 520.0 | 30.91 Thousand |
| 28 Aug, 2018 | 523.0 | 530.0 | 520.0 | 525.0 | 29.42 Thousand |
| 24 Aug, 2018 | 516.0 | 531.0 | 515.0 | 523.0 | 34.13 Thousand |
| 23 Aug, 2018 | 511.0 | 533.0 | 511.0 | 515.0 | 45 Thousand |
| 22 Aug, 2018 | 520.0 | 532.0 | 508.0 | 517.0 | 38.12 Thousand |
| 21 Aug, 2018 | 505.0 | 524.79 | 505.0 | 520.0 | 43.49 Thousand |
| 20 Aug, 2018 | 516.0 | 520.0 | 504.0 | 510.0 | 10.24 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET