Energean Oil & Gas PLC (ENOG)
GBX 915.0
(-2.5%)
GBX 915.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2018 | 502.0 | 524.0 | 502.0 | 523.0 | 28.44 Thousand |
| 31 Jul, 2018 | 510.0 | 525.0 | 507.0 | 524.0 | 12.12 Thousand |
| 30 Jul, 2018 | 530.0 | 530.0 | 505.0 | 507.0 | 3.65 Million |
| 27 Jul, 2018 | 505.0 | 530.0 | 505.0 | 530.0 | 2.52 Million |
| 26 Jul, 2018 | 535.0 | 535.0 | 500.0 | 530.0 | 7.88 Million |
| 25 Jul, 2018 | 520.0 | 542.0 | 515.0 | 516.0 | 27.32 Thousand |
| 24 Jul, 2018 | 525.0 | 544.0 | 525.0 | 531.0 | 6892.00 |
| 23 Jul, 2018 | 532.0 | 552.5 | 532.0 | 537.0 | 5564.00 |
| 20 Jul, 2018 | 520.0 | 551.0 | 520.0 | 551.0 | 42.33 Thousand |
| 19 Jul, 2018 | 550.0 | 550.0 | 530.0 | 539.0 | 12.68 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET