Energean Oil & Gas PLC (ENOG)
GBX 936.5
(1.08%)
GBX 936.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1082.0 | 1083.0 | 984.0 | 989.0 | 937.91 Thousand |
| 26 Jul, 2024 | 1040.0 | 1113.0 | 1040.0 | 1095.0 | 286.1 Thousand |
| 25 Jul, 2024 | 1068.0 | 1082.0 | 1036.0 | 1082.0 | 215.47 Thousand |
| 24 Jul, 2024 | 1054.0 | 1060.0 | 1034.0 | 1060.0 | 148.9 Thousand |
| 23 Jul, 2024 | 1069.0 | 1069.0 | 1042.0 | 1042.0 | 502.05 Thousand |
| 22 Jul, 2024 | 1043.0 | 1062.0 | 1043.0 | 1055.0 | 307.04 Thousand |
| 19 Jul, 2024 | 1094.0 | 1094.0 | 1038.0 | 1060.0 | 137.35 Thousand |
| 18 Jul, 2024 | 1048.0 | 1078.0 | 1048.0 | 1074.0 | 272.91 Thousand |
| 17 Jul, 2024 | 1056.0 | 1056.0 | 1040.0 | 1045.0 | 225.37 Thousand |
| 16 Jul, 2024 | 1050.0 | 1053.0 | 1032.0 | 1048.0 | 652.12 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET