Energean Oil & Gas PLC (ENOG)
GBX 936.5
(1.08%)
GBX 936.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 924.0 | 940.5 | 918.98 | 935.5 | 347.88 Thousand |
| 09 Aug, 2024 | 927.5 | 939.0 | 920.5 | 922.5 | 115.07 Thousand |
| 08 Aug, 2024 | 927.0 | 958.5 | 914.0 | 924.0 | 383.21 Thousand |
| 07 Aug, 2024 | 913.0 | 937.0 | 911.0 | 921.0 | 321.36 Thousand |
| 06 Aug, 2024 | 912.5 | 918.89 | 902.0 | 904.5 | 459.2 Thousand |
| 05 Aug, 2024 | 927.0 | 935.0 | 879.0 | 897.0 | 602.26 Thousand |
| 02 Aug, 2024 | 951.0 | 962.5 | 926.0 | 937.5 | 498.72 Thousand |
| 01 Aug, 2024 | 998.0 | 1002.0 | 966.0 | 968.0 | 683.04 Thousand |
| 31 Jul, 2024 | 998.5 | 1015.0 | 971.5 | 999.0 | 644.34 Thousand |
| 30 Jul, 2024 | 990.0 | 1002.0 | 966.95 | 988.5 | 544.37 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET