Energean Oil & Gas PLC (ENOG)
GBX 936.5
(1.08%)
GBX 936.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1050.0 | 1066.0 | 1001.0 | 1052.0 | 262.52 Thousand |
| 12 Jul, 2024 | 1071.0 | 1089.0 | 1057.0 | 1057.0 | 178.4 Thousand |
| 11 Jul, 2024 | 1053.0 | 1071.0 | 1041.0 | 1070.0 | 311.39 Thousand |
| 10 Jul, 2024 | 1043.0 | 1052.0 | 1024.0 | 1052.0 | 305.28 Thousand |
| 09 Jul, 2024 | 1019.0 | 1040.0 | 1000.0 | 1040.0 | 350.53 Thousand |
| 08 Jul, 2024 | 1040.0 | 1058.0 | 1017.0 | 1017.0 | 210.81 Thousand |
| 05 Jul, 2024 | 1043.0 | 1043.0 | 1013.0 | 1017.0 | 232.09 Thousand |
| 04 Jul, 2024 | 1022.0 | 1022.0 | 1003.0 | 1009.0 | 115.68 Thousand |
| 03 Jul, 2024 | 1007.0 | 1009.0 | 986.0 | 1006.0 | 201.84 Thousand |
| 02 Jul, 2024 | 1028.0 | 1028.0 | 980.0 | 990.0 | 1.18 Million |
ENQ
ENRG
ENSI
EMR
EMVC
ENET