Energean Oil & Gas PLC (ENOG)
GBX 922.0
(0.0%)
GBX 922.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 905.5 | 925.0 | 890.54 | 918.5 | 694.37 Thousand |
| 29 May, 2025 | 877.5 | 912.0 | 877.5 | 899.5 | 186.59 Thousand |
| 28 May, 2025 | 882.0 | 886.5 | 868.5 | 877.0 | 171.35 Thousand |
| 27 May, 2025 | 870.0 | 890.5 | 860.5 | 880.0 | 351.26 Thousand |
| 23 May, 2025 | 854.5 | 873.5 | 841.0 | 859.0 | 238.34 Thousand |
| 22 May, 2025 | 865.0 | 873.5 | 847.5 | 855.0 | 294.67 Thousand |
| 21 May, 2025 | 919.0 | 921.0 | 848.5 | 872.5 | 436.03 Thousand |
| 20 May, 2025 | 946.0 | 946.0 | 915.0 | 924.5 | 120.45 Thousand |
| 19 May, 2025 | 945.5 | 945.5 | 923.0 | 937.5 | 167.1 Thousand |
| 16 May, 2025 | 951.5 | 960.0 | 930.5 | 944.5 | 133.53 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET