Energean plc (ENOG.L)
GBp 858.5
(-1.38%)
GBp 858.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 875.5 | 889.0 | 813.5 | 815.5 | 599.77 Thousand |
| 21 Mar, 2025 | 822.0 | 892.0 | 822.0 | 872.5 | 1.14 Million |
| 20 Mar, 2025 | 843.0 | 846.0 | 799.73 | 841.5 | 773.47 Thousand |
| 19 Mar, 2025 | 869.5 | 875.0 | 840.5 | 840.5 | 350.53 Thousand |
| 18 Mar, 2025 | 867.5 | 880.0 | 858.62 | 876.5 | 313.74 Thousand |
| 17 Mar, 2025 | 930.0 | 931.0 | 837.5 | 865.5 | 865.59 Thousand |
| 14 Mar, 2025 | 942.0 | 946.0 | 932.5 | 940.5 | 144.87 Thousand |
| 13 Mar, 2025 | 970.0 | 970.0 | 925.0 | 939.0 | 361.29 Thousand |
| 12 Mar, 2025 | 908.0 | 941.0 | 908.0 | 933.5 | 312.34 Thousand |
| 11 Mar, 2025 | 946.0 | 957.0 | 927.5 | 927.5 | 245.13 Thousand |
XELTB
9332
300436
MEGA
ENJPY
000812