Energean Oil & Gas PLC (ENOG)

GBX 922.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 905.5 925.0 890.54 918.5 694.37 Thousand
29 May, 2025 877.5 912.0 877.5 899.5 186.59 Thousand
28 May, 2025 882.0 886.5 868.5 877.0 171.35 Thousand
27 May, 2025 870.0 890.5 860.5 880.0 351.26 Thousand
23 May, 2025 854.5 873.5 841.0 859.0 238.34 Thousand
22 May, 2025 865.0 873.5 847.5 855.0 294.67 Thousand
21 May, 2025 919.0 921.0 848.5 872.5 436.03 Thousand
20 May, 2025 946.0 946.0 915.0 924.5 120.45 Thousand
19 May, 2025 945.5 945.5 923.0 937.5 167.1 Thousand
16 May, 2025 951.5 960.0 930.5 944.5 133.53 Thousand