Energean plc (ENOG.L)
GBp 858.5
(-1.38%)
GBp 858.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 903.0 | 903.0 | 862.0 | 897.0 | 939.05 Thousand |
| 02 Nov, 2023 | 873.0 | 905.0 | 865.0 | 892.5 | 446.99 Thousand |
| 01 Nov, 2023 | 852.0 | 879.5 | 832.0 | 864.0 | 714.82 Thousand |
| 31 Oct, 2023 | 850.0 | 863.5 | 839.0 | 852.0 | 378.77 Thousand |
| 30 Oct, 2023 | 820.5 | 857.5 | 820.5 | 836.0 | 487.97 Thousand |
| 27 Oct, 2023 | 816.0 | 844.5 | 808.5 | 832.5 | 756.57 Thousand |
| 26 Oct, 2023 | 828.5 | 835.0 | 807.5 | 808.0 | 964.5 Thousand |
| 25 Oct, 2023 | 850.0 | 850.0 | 811.0 | 816.0 | 441.5 Thousand |
| 24 Oct, 2023 | 826.5 | 851.5 | 822.0 | 830.0 | 924.89 Thousand |
| 23 Oct, 2023 | 884.0 | 884.0 | 823.0 | 829.5 | 764.32 Thousand |
XELTB
9332
300436
MEGA
ENJPY
000812