Energean Oil & Gas PLC (ENOG)
GBX 936.5
(1.08%)
GBX 936.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 931.5 | 973.0 | 926.0 | 970.0 | 221.44 Thousand |
| 05 Feb, 2024 | 924.0 | 951.0 | 923.0 | 923.0 | 229.81 Thousand |
| 02 Feb, 2024 | 966.0 | 966.0 | 930.0 | 934.0 | 147.73 Thousand |
| 01 Feb, 2024 | 946.0 | 957.5 | 935.0 | 936.5 | 241.16 Thousand |
| 31 Jan, 2024 | 979.0 | 979.0 | 946.0 | 946.0 | 550.34 Thousand |
| 30 Jan, 2024 | 1001.0 | 1001.75 | 960.0 | 964.5 | 268.29 Thousand |
| 29 Jan, 2024 | 970.0 | 998.0 | 956.5 | 982.0 | 1.8 Million |
| 26 Jan, 2024 | 975.0 | 975.0 | 956.5 | 964.0 | 108.75 Thousand |
| 25 Jan, 2024 | 959.0 | 973.0 | 958.0 | 959.5 | 201.67 Thousand |
| 24 Jan, 2024 | 975.0 | 975.0 | 942.0 | 960.0 | 157.74 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET