Energean Oil & Gas PLC (ENOG)
GBX 936.5
(1.08%)
GBX 936.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 970.5 | 977.5 | 952.5 | 952.5 | 190.91 Thousand |
| 19 Feb, 2024 | 974.0 | 994.5 | 963.0 | 983.5 | 143.39 Thousand |
| 16 Feb, 2024 | 980.0 | 983.5 | 964.5 | 983.5 | 259.13 Thousand |
| 15 Feb, 2024 | 948.5 | 960.0 | 948.0 | 952.0 | 233.94 Thousand |
| 14 Feb, 2024 | 968.0 | 969.5 | 946.0 | 946.0 | 247.58 Thousand |
| 13 Feb, 2024 | 956.0 | 967.5 | 950.0 | 958.5 | 276.17 Thousand |
| 12 Feb, 2024 | 963.0 | 972.5 | 953.7 | 962.0 | 133.86 Thousand |
| 09 Feb, 2024 | 979.0 | 986.5 | 963.0 | 963.0 | 276.58 Thousand |
| 08 Feb, 2024 | 992.0 | 992.0 | 969.5 | 980.0 | 176.85 Thousand |
| 07 Feb, 2024 | 983.5 | 994.5 | 961.0 | 977.0 | 298.11 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET