Energean Oil & Gas PLC (ENOG)
GBX 936.5
(1.08%)
GBX 936.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 928.0 | 936.5 | 922.5 | 935.0 | 375.92 Thousand |
| 22 Jan, 2024 | 937.0 | 938.5 | 921.0 | 926.5 | 191.6 Thousand |
| 19 Jan, 2024 | 939.5 | 948.5 | 925.0 | 925.0 | 318.35 Thousand |
| 18 Jan, 2024 | 925.0 | 937.0 | 917.0 | 933.0 | 405.31 Thousand |
| 17 Jan, 2024 | 954.5 | 962.5 | 926.0 | 940.0 | 307.65 Thousand |
| 16 Jan, 2024 | 999.0 | 999.0 | 950.0 | 973.5 | 252.65 Thousand |
| 15 Jan, 2024 | 969.0 | 969.0 | 948.0 | 956.0 | 204.15 Thousand |
| 12 Jan, 2024 | 966.0 | 988.5 | 962.5 | 962.5 | 213.55 Thousand |
| 11 Jan, 2024 | 991.0 | 991.0 | 957.5 | 959.0 | 1.86 Million |
| 10 Jan, 2024 | 969.5 | 971.5 | 951.0 | 953.5 | 167.52 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET