Energean Oil & Gas PLC (ENOG)
GBX 936.5
(1.08%)
GBX 936.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1022.0 | 1039.0 | 1015.0 | 1032.0 | 366.25 Thousand |
| 04 Mar, 2024 | 1090.0 | 1090.0 | 1018.0 | 1022.0 | 250.52 Thousand |
| 01 Mar, 2024 | 1034.0 | 1052.0 | 996.5 | 1049.0 | 1.86 Million |
| 29 Feb, 2024 | 993.0 | 1061.0 | 989.0 | 1020.0 | 518.13 Thousand |
| 28 Feb, 2024 | 966.5 | 991.0 | 966.5 | 979.5 | 270.7 Thousand |
| 27 Feb, 2024 | 956.0 | 997.5 | 956.0 | 990.5 | 363.75 Thousand |
| 26 Feb, 2024 | 976.5 | 987.0 | 964.0 | 964.0 | 337.96 Thousand |
| 23 Feb, 2024 | 955.0 | 987.5 | 955.0 | 979.0 | 232.66 Thousand |
| 22 Feb, 2024 | 992.5 | 992.5 | 961.91 | 984.5 | 251.57 Thousand |
| 21 Feb, 2024 | 994.0 | 994.0 | 955.32 | 957.5 | 152.16 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET