Energean plc (ENOG.L)

GBp 858.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1055.0 1055.0 996.5 1020.0 465.72 Thousand
30 Nov, 2023 1043.0 1046.0 999.5 1007.0 1.72 Million
29 Nov, 2023 995.0 1044.0 995.0 1036.0 730.41 Thousand
28 Nov, 2023 967.0 992.0 941.0 992.0 453.38 Thousand
27 Nov, 2023 963.5 977.0 946.0 969.5 453.13 Thousand
24 Nov, 2023 964.0 976.0 956.5 976.0 168.48 Thousand
23 Nov, 2023 920.0 965.5 920.0 965.5 284.82 Thousand
22 Nov, 2023 939.5 957.5 925.0 938.5 496.33 Thousand
21 Nov, 2023 940.0 940.0 909.5 920.0 268.07 Thousand
20 Nov, 2023 886.0 940.0 886.0 933.0 252.11 Thousand