Energean Oil & Gas PLC (ENOG)
GBX 949.0
(0.0%)
GBX 949.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1014.0 | 1043.0 | 1014.0 | 1040.0 | 167.29 Thousand |
| 21 Dec, 2023 | 1041.0 | 1055.0 | 1021.0 | 1038.0 | 293.64 Thousand |
| 20 Dec, 2023 | 996.0 | 1037.0 | 996.0 | 1037.0 | 279.98 Thousand |
| 19 Dec, 2023 | 993.0 | 1005.0 | 978.0 | 984.0 | 622.45 Thousand |
| 18 Dec, 2023 | 942.5 | 990.5 | 942.5 | 984.0 | 413.12 Thousand |
| 15 Dec, 2023 | 980.0 | 1007.0 | 937.5 | 944.5 | 2 Million |
| 14 Dec, 2023 | 960.0 | 998.5 | 949.0 | 985.0 | 646.68 Thousand |
| 13 Dec, 2023 | 964.5 | 971.0 | 935.0 | 947.0 | 691.09 Thousand |
| 12 Dec, 2023 | 955.0 | 1022.0 | 955.0 | 985.0 | 641.08 Thousand |
| 11 Dec, 2023 | 991.0 | 1019.0 | 987.78 | 993.5 | 588.09 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET