Energean plc (ENOG.L)

GBp 858.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1160.0 1175.0 1154.0 1154.0 203.3 Thousand
20 Sep, 2023 1204.0 1204.0 1149.0 1163.0 323.26 Thousand
19 Sep, 2023 1157.55 1174.0 1151.0 1158.0 158.71 Thousand
18 Sep, 2023 1213.0 1219.0 1159.0 1164.0 306.69 Thousand
15 Sep, 2023 1182.0 1189.0 1158.0 1165.0 1.06 Million
14 Sep, 2023 1150.0 1176.0 1127.0 1174.0 404.98 Thousand