Energean Oil & Gas PLC (ENOG)
GBX 949.0
(0.0%)
GBX 949.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 950.0 | 1017.0 | 950.0 | 1008.0 | 237.93 Thousand |
| 07 Dec, 2023 | 1007.0 | 1020.0 | 979.0 | 992.5 | 305.72 Thousand |
| 06 Dec, 2023 | 1018.0 | 1051.0 | 1018.0 | 1030.0 | 390.79 Thousand |
| 05 Dec, 2023 | 992.0 | 1020.0 | 988.0 | 1020.0 | 166.11 Thousand |
| 04 Dec, 2023 | 997.0 | 1013.0 | 990.5 | 994.0 | 285.98 Thousand |
| 01 Dec, 2023 | 1055.0 | 1055.0 | 996.5 | 1020.0 | 465.72 Thousand |
| 30 Nov, 2023 | 1043.0 | 1046.0 | 999.5 | 1007.0 | 1.72 Million |
| 29 Nov, 2023 | 995.0 | 1044.0 | 995.0 | 1036.0 | 730.41 Thousand |
| 28 Nov, 2023 | 967.0 | 992.0 | 941.0 | 992.0 | 453.38 Thousand |
| 27 Nov, 2023 | 963.5 | 977.0 | 946.0 | 969.5 | 453.13 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET