Energean Oil & Gas PLC (ENOG)

GBX 949.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 964.0 976.0 956.5 976.0 168.48 Thousand
23 Nov, 2023 920.0 965.5 920.0 965.5 284.82 Thousand
22 Nov, 2023 939.5 957.5 925.0 938.5 496.33 Thousand
21 Nov, 2023 940.0 940.0 909.5 920.0 268.07 Thousand
20 Nov, 2023 886.0 940.0 886.0 933.0 252.11 Thousand
17 Nov, 2023 871.5 914.0 862.5 912.0 710.91 Thousand
16 Nov, 2023 895.0 896.0 855.77 862.5 592.02 Thousand
15 Nov, 2023 858.0 901.0 858.0 887.5 462.62 Thousand
14 Nov, 2023 865.5 879.0 836.5 879.0 419.64 Thousand
13 Nov, 2023 835.5 851.0 820.0 845.5 491.54 Thousand