Energean Oil & Gas PLC (ENOG)
GBX 949.0
(0.0%)
GBX 949.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 830.5 | 850.0 | 830.5 | 848.0 | 375.28 Thousand |
| 09 Nov, 2023 | 840.5 | 857.5 | 835.5 | 857.5 | 385.42 Thousand |
| 08 Nov, 2023 | 869.5 | 881.5 | 848.5 | 851.0 | 477.76 Thousand |
| 07 Nov, 2023 | 910.5 | 910.5 | 862.0 | 867.0 | 521.46 Thousand |
| 06 Nov, 2023 | 919.0 | 919.0 | 879.5 | 880.0 | 370.63 Thousand |
| 03 Nov, 2023 | 903.0 | 903.0 | 862.0 | 897.0 | 939.05 Thousand |
| 02 Nov, 2023 | 873.0 | 905.0 | 865.0 | 892.5 | 446.99 Thousand |
| 01 Nov, 2023 | 852.0 | 879.5 | 832.0 | 864.0 | 714.82 Thousand |
| 31 Oct, 2023 | 860.5 | 863.5 | 839.0 | 852.0 | 378.77 Thousand |
| 30 Oct, 2023 | 839.5 | 857.5 | 820.5 | 836.0 | 487.97 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET