Energean Oil & Gas PLC (ENOG)
GBX 949.0
(0.0%)
GBX 949.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 1100.0 | 1106.0 | 1087.0 | 1092.0 | 173.49 Thousand |
| 02 Aug, 2023 | 1135.0 | 1141.0 | 1097.0 | 1099.0 | 316.05 Thousand |
| 01 Aug, 2023 | 1158.0 | 1168.0 | 1137.0 | 1137.0 | 132.76 Thousand |
| 31 Jul, 2023 | 1137.0 | 1164.0 | 1126.0 | 1158.0 | 219.94 Thousand |
| 28 Jul, 2023 | 1159.0 | 1159.0 | 1111.0 | 1120.0 | 170.71 Thousand |
| 27 Jul, 2023 | 1136.0 | 1155.0 | 1129.0 | 1138.0 | 613.19 Thousand |
| 26 Jul, 2023 | 1090.0 | 1148.0 | 1090.0 | 1137.0 | 779.86 Thousand |
| 25 Jul, 2023 | 1160.0 | 1160.0 | 1103.0 | 1135.0 | 1.05 Million |
| 24 Jul, 2023 | 1112.0 | 1137.0 | 1111.0 | 1134.0 | 177.91 Thousand |
| 21 Jul, 2023 | 1159.0 | 1159.0 | 1107.0 | 1112.0 | 207.66 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET