Energean Oil & Gas PLC (ENOG)
GBX 946.0
(-100.0%)
GBX 946.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 1407.0 | 1420.0 | 1367.0 | 1367.0 | 374.01 Thousand |
| 18 Nov, 2022 | 1499.0 | 1538.0 | 1370.0 | 1400.0 | 497.78 Thousand |
| 17 Nov, 2022 | 1486.0 | 1560.0 | 1416.0 | 1424.0 | 349.48 Thousand |
| 16 Nov, 2022 | 1478.0 | 1492.0 | 1462.0 | 1484.0 | 209.53 Thousand |
| 15 Nov, 2022 | 1443.0 | 1520.0 | 1443.0 | 1475.0 | 143.94 Thousand |
| 14 Nov, 2022 | 1529.0 | 1549.0 | 1476.0 | 1481.0 | 342.81 Thousand |
| 11 Nov, 2022 | 1525.0 | 1551.0 | 1488.0 | 1529.0 | 526.35 Thousand |
| 10 Nov, 2022 | 1448.0 | 1535.0 | 1436.85 | 1483.0 | 491.16 Thousand |
| 09 Nov, 2022 | 1543.0 | 1543.0 | 1481.0 | 1486.0 | 229.17 Thousand |
| 08 Nov, 2022 | 1569.0 | 1569.0 | 1523.0 | 1527.0 | 306.45 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET