Energean Oil & Gas PLC (ENOG)
GBX 923.5
(-4.3%)
GBX 923.5
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1431.0 | 1479.0 | 1411.0 | 1454.0 | 1.14 Million |
| 09 Sep, 2022 | 1425.0 | 1451.0 | 1396.0 | 1418.0 | 968 Thousand |
| 08 Sep, 2022 | 1271.0 | 1430.0 | 1269.0 | 1411.0 | 1.1 Million |
| 07 Sep, 2022 | 1300.0 | 1300.0 | 1234.0 | 1245.0 | 328.43 Thousand |
| 06 Sep, 2022 | 1305.0 | 1319.0 | 1235.0 | 1244.0 | 379.14 Thousand |
| 05 Sep, 2022 | 1275.0 | 1330.0 | 1272.0 | 1292.0 | 333.92 Thousand |
| 02 Sep, 2022 | 1243.0 | 1270.0 | 1236.0 | 1261.0 | 155.94 Thousand |
| 01 Sep, 2022 | 1268.0 | 1297.0 | 1242.0 | 1250.0 | 257.98 Thousand |
| 31 Aug, 2022 | 1336.0 | 1363.0 | 1282.0 | 1294.0 | 457.31 Thousand |
| 30 Aug, 2022 | 1418.0 | 1420.0 | 1349.0 | 1352.0 | 358.36 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET