Epwin Group PLC (EPWN)
GBX 118.0
(0.0%)
GBX 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 105.0 | 106.5 | 101.5 | 105.0 | 81.2 Thousand |
| 09 Jul, 2021 | 108.0 | 109.5 | 105.05 | 105.5 | 41.52 Thousand |
| 08 Jul, 2021 | 109.5 | 109.75 | 108.08 | 109.75 | 40.33 Thousand |
| 07 Jul, 2021 | 108.0 | 111.25 | 106.5 | 109.25 | 172.25 Thousand |
| 06 Jul, 2021 | 105.5 | 107.85 | 105.47 | 107.0 | 674.65 Thousand |
| 05 Jul, 2021 | 106.0 | 107.0 | 104.5 | 107.0 | 40.63 Thousand |
| 02 Jul, 2021 | 106.0 | 107.0 | 105.0 | 105.25 | 37.78 Thousand |
| 01 Jul, 2021 | 105.5 | 106.47 | 105.5 | 106.25 | 7599.00 |
| 30 Jun, 2021 | 107.0 | 107.95 | 105.5 | 105.5 | 26.03 Thousand |
| 29 Jun, 2021 | 106.5 | 108.37 | 106.03 | 106.5 | 23.16 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP