Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 115.11 116.0 113.52 114.25 23.34 Thousand
06 Aug, 2021 114.6 115.47 114.4 114.5 67.63 Thousand
05 Aug, 2021 113.0 115.69 113.0 113.0 44.4 Thousand
04 Aug, 2021 115.0 115.33 113.53 114.0 70.98 Thousand
03 Aug, 2021 115.5 116.0 113.5 114.75 121.28 Thousand
02 Aug, 2021 111.0 116.5 110.0 116.0 199.62 Thousand
30 Jul, 2021 111.0 113.0 108.42 113.0 101.77 Thousand
29 Jul, 2021 108.0 112.87 107.02 110.5 155.43 Thousand
28 Jul, 2021 112.0 115.47 109.03 110.0 218.65 Thousand
27 Jul, 2021 107.95 108.08 106.05 106.75 72.07 Thousand