Epwin Group PLC (EPWN)
GBX 91.0
(-2.67%)
GBX 91.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 89.5 | 90.0 | 88.05 | 89.0 | 130.8 Thousand |
| 12 Feb, 2025 | 90.5 | 91.0 | 89.23 | 89.5 | 126.39 Thousand |
| 11 Feb, 2025 | 91.0 | 92.0 | 89.0 | 90.5 | 142.35 Thousand |
| 10 Feb, 2025 | 91.0 | 91.5 | 90.0 | 91.0 | 75.05 Thousand |
| 07 Feb, 2025 | 91.0 | 92.0 | 90.15 | 91.0 | 141.73 Thousand |
| 06 Feb, 2025 | 91.0 | 92.0 | 90.25 | 91.0 | 346.34 Thousand |
| 05 Feb, 2025 | 90.5 | 92.0 | 90.16 | 91.0 | 97.74 Thousand |
| 04 Feb, 2025 | 90.5 | 91.0 | 90.0 | 91.0 | 103.27 Thousand |
| 03 Feb, 2025 | 93.0 | 93.0 | 90.0 | 90.5 | 119.11 Thousand |
| 31 Jan, 2025 | 92.0 | 93.3 | 91.0 | 93.0 | 157.72 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP