Epwin Group PLC (EPWN)
GBX 93.5
(-0.53%)
GBX 93.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 85.0 | 86.0 | 84.43 | 85.0 | 105.47 Thousand |
| 25 Feb, 2025 | 85.0 | 86.0 | 84.63 | 85.0 | 41.19 Thousand |
| 24 Feb, 2025 | 84.5 | 86.0 | 84.08 | 86.0 | 206.63 Thousand |
| 21 Feb, 2025 | 84.5 | 84.5 | 84.03 | 84.5 | 77.87 Thousand |
| 20 Feb, 2025 | 86.5 | 87.0 | 84.03 | 84.5 | 151.29 Thousand |
| 19 Feb, 2025 | 89.0 | 90.0 | 86.03 | 86.5 | 122.38 Thousand |
| 18 Feb, 2025 | 89.0 | 90.0 | 88.0 | 89.0 | 197.57 Thousand |
| 17 Feb, 2025 | 88.5 | 90.0 | 88.03 | 89.0 | 131.31 Thousand |
| 14 Feb, 2025 | 89.0 | 91.0 | 88.0 | 88.5 | 196.49 Thousand |
| 13 Feb, 2025 | 89.5 | 90.0 | 88.05 | 89.0 | 130.8 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP