Epwin Group PLC (EPWN)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 92.5 | 93.0 | 92.5 | 92.5 | 55.88 Thousand |
| 28 Mar, 2025 | 92.5 | 94.0 | 92.0 | 93.0 | 102 Thousand |
| 27 Mar, 2025 | 92.5 | 94.0 | 91.0 | 92.5 | 81.74 Thousand |
| 26 Mar, 2025 | 91.5 | 96.0 | 91.0 | 92.5 | 151.85 Thousand |
| 25 Mar, 2025 | 90.5 | 92.0 | 89.0 | 91.5 | 128.24 Thousand |
| 24 Mar, 2025 | 90.5 | 92.0 | 89.2 | 90.5 | 48.86 Thousand |
| 21 Mar, 2025 | 89.33 | 92.0 | 89.33 | 90.5 | 154.56 Thousand |
| 20 Mar, 2025 | 86.0 | 90.0 | 86.0 | 88.5 | 277.56 Thousand |
| 19 Mar, 2025 | 86.0 | 87.0 | 85.42 | 86.0 | 47.57 Thousand |
| 18 Mar, 2025 | 84.5 | 87.0 | 84.0 | 86.0 | 92.7 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP