Epwin Group PLC (EPWN)
GBX 118.0
(0.0%)
GBX 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 106.25 | 109.06 | 105.16 | 106.0 | 66.64 Thousand |
| 13 Jul, 2016 | 109.0 | 110.0 | 105.0 | 105.0 | 81.48 Thousand |
| 12 Jul, 2016 | 110.0 | 110.0 | 107.63 | 109.0 | 131.79 Thousand |
| 11 Jul, 2016 | 106.75 | 109.5 | 105.44 | 106.0 | 95.05 Thousand |
| 08 Jul, 2016 | 105.0 | 105.25 | 102.5 | 102.5 | 103.7 Thousand |
| 07 Jul, 2016 | 97.25 | 105.0 | 96.06 | 105.0 | 189.59 Thousand |
| 06 Jul, 2016 | 104.25 | 107.8 | 92.98 | 97.0 | 158.52 Thousand |
| 05 Jul, 2016 | 110.0 | 110.0 | 106.44 | 110.0 | 26.81 Thousand |
| 04 Jul, 2016 | 105.5 | 110.09 | 105.5 | 105.5 | 31.33 Thousand |
| 01 Jul, 2016 | 107.0 | 114.0 | 105.0 | 105.25 | 78.29 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP