Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 116.0 117.25 108.0 109.0 92.42 Thousand
29 Jun, 2016 110.0 120.0 107.29 112.0 145.12 Thousand
28 Jun, 2016 105.0 110.0 102.0 104.0 181.89 Thousand
27 Jun, 2016 123.0 123.0 102.25 108.0 208.48 Thousand
24 Jun, 2016 123.0 123.0 115.25 120.0 230.08 Thousand
23 Jun, 2016 130.0 130.0 124.19 127.5 21.26 Thousand
22 Jun, 2016 127.75 127.75 122.75 122.75 37.34 Thousand
21 Jun, 2016 125.75 132.69 125.75 125.75 10.5 Thousand
20 Jun, 2016 130.0 133.0 127.25 127.25 12.21 Thousand
17 Jun, 2016 123.75 128.75 122.25 127.5 341.08 Thousand