Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 128.0 130.0 122.25 126.5 202.72 Thousand
15 Jun, 2016 129.75 130.0 125.58 129.75 67.55 Thousand
14 Jun, 2016 134.75 134.75 125.0 125.0 75.62 Thousand
13 Jun, 2016 135.25 139.0 130.25 130.25 80.06 Thousand
10 Jun, 2016 136.0 136.0 130.25 130.25 28.35 Thousand
09 Jun, 2016 129.25 136.25 129.25 132.0 46.32 Thousand
08 Jun, 2016 131.5 135.88 129.0 129.0 23.52 Thousand
07 Jun, 2016 132.0 136.75 130.02 131.25 293.83 Thousand
06 Jun, 2016 133.0 133.0 127.19 132.0 15.26 Thousand
03 Jun, 2016 133.0 133.0 127.5 128.0 43.17 Thousand