Epwin Group PLC (EPWN)
GBX 118.0
(0.43%)
GBX 118.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 92.0 | 97.0 | 92.0 | 95.0 | 117.1 Thousand |
| 02 Sep, 2024 | 91.5 | 93.0 | 91.0 | 92.0 | 32.28 Thousand |
| 30 Aug, 2024 | 91.0 | 93.0 | 90.0 | 90.2 | 92.7 Thousand |
| 29 Aug, 2024 | 91.0 | 92.7 | 90.0 | 91.0 | 26.47 Thousand |
| 28 Aug, 2024 | 91.0 | 92.0 | 91.0 | 91.0 | 94.31 Thousand |
| 27 Aug, 2024 | 91.5 | 92.0 | 90.0 | 91.5 | 86.26 Thousand |
| 23 Aug, 2024 | 91.5 | 92.5 | 91.0 | 91.5 | 78.52 Thousand |
| 22 Aug, 2024 | 90.05 | 92.0 | 90.05 | 91.5 | 152.89 Thousand |
| 21 Aug, 2024 | 90.0 | 91.0 | 89.68 | 90.0 | 830.22 Thousand |
| 20 Aug, 2024 | 89.0 | 91.0 | 88.5 | 90.0 | 77.02 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP