Epwin Group PLC (EPWN)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 91.5 | 95.0 | 90.0 | 92.0 | 339.9 Thousand |
| 30 Jul, 2024 | 93.5 | 95.0 | 91.0 | 91.5 | 595.03 Thousand |
| 29 Jul, 2024 | 93.5 | 95.0 | 92.75 | 93.5 | 156.04 Thousand |
| 26 Jul, 2024 | 93.0 | 96.0 | 93.0 | 95.0 | 260.93 Thousand |
| 25 Jul, 2024 | 93.0 | 94.0 | 92.0 | 93.0 | 105.32 Thousand |
| 24 Jul, 2024 | 94.0 | 95.0 | 93.0 | 93.0 | 193.74 Thousand |
| 23 Jul, 2024 | 93.42 | 95.0 | 93.42 | 94.0 | 162.98 Thousand |
| 22 Jul, 2024 | 91.0 | 95.0 | 91.0 | 93.0 | 118.58 Thousand |
| 19 Jul, 2024 | 88.9 | 92.0 | 88.9 | 91.0 | 44.78 Thousand |
| 18 Jul, 2024 | 88.0 | 90.0 | 87.22 | 89.0 | 68.2 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP